[
  {
    "Date": "Sep to Nov 2001",
    "vl": 625,
    "time": "2001q3",
    "vr": 2.13,
    "unemp": 5.14
  },
  {
    "Date": "Oct to Dec 2001",
    "vl": 602,
    "time": 2,
    "vr": 2.05,
    "unemp": 5.04
  },
  {
    "Date": "Nov to Jan 2002",
    "vl": 607,
    "time": 3,
    "vr": 2.08,
    "unemp": 5.07
  },
  {
    "Date": "Dec to Feb 2002",
    "vl": 616,
    "time": 4,
    "vr": 2.11,
    "unemp": 5.07
  },
  {
    "Date": "Jan to Mar 2002",
    "vl": 619,
    "time": 5,
    "vr": 2.12,
    "unemp": 5.2
  },
  {
    "Date": "Feb to Apr 2002",
    "vl": 619,
    "time": 6,
    "vr": 2.11,
    "unemp": 5.18
  },
  {
    "Date": "Mar to May 2002",
    "vl": 612,
    "time": 7,
    "vr": 2.09,
    "unemp": 5.09
  },
  {
    "Date": "Apr to Jun 2002",
    "vl": 616,
    "time": 8,
    "vr": 2.1,
    "unemp": 5.02
  },
  {
    "Date": "May to Jul 2002",
    "vl": 611,
    "time": 9,
    "vr": 2.08,
    "unemp": 5.2
  },
  {
    "Date": "Jun to Aug 2002",
    "vl": 613,
    "time": 10,
    "vr": 2.07,
    "unemp": 5.41
  },
  {
    "Date": "Jul to Sep 2002",
    "vl": 609,
    "time": 11,
    "vr": 2.05,
    "unemp": 5.52
  },
  {
    "Date": "Aug to Oct 2002",
    "vl": 609,
    "time": 12,
    "vr": 2.05,
    "unemp": 5.37
  },
  {
    "Date": "Sep to Nov 2002",
    "vl": 608,
    "time": 13,
    "vr": 2.05,
    "unemp": 5.22
  },
  {
    "Date": "Oct to Dec 2002",
    "vl": 603,
    "time": 14,
    "vr": 2.03,
    "unemp": 5
  },
  {
    "Date": "Nov to Jan 2003",
    "vl": 603,
    "time": 15,
    "vr": 2.04,
    "unemp": 4.89
  },
  {
    "Date": "Dec to Feb 2003",
    "vl": 593,
    "time": 16,
    "vr": 2.01,
    "unemp": 5.03
  },
  {
    "Date": "Jan to Mar 2003",
    "vl": 592,
    "time": 17,
    "vr": 2,
    "unemp": 5.18
  },
  {
    "Date": "Feb to Apr 2003",
    "vl": 585,
    "time": 18,
    "vr": 1.98,
    "unemp": 5.1
  },
  {
    "Date": "Mar to May 2003",
    "vl": 588,
    "time": 19,
    "vr": 1.99,
    "unemp": 4.85
  },
  {
    "Date": "Apr to Jun 2003",
    "vl": 579,
    "time": 20,
    "vr": 1.96,
    "unemp": 4.8
  },
  {
    "Date": "May to Jul 2003",
    "vl": 574,
    "time": 21,
    "vr": 1.93,
    "unemp": 5.08
  },
  {
    "Date": "Jun to Aug 2003",
    "vl": 578,
    "time": 22,
    "vr": 1.93,
    "unemp": 5.25
  },
  {
    "Date": "Jul to Sep 2003",
    "vl": 593,
    "time": 23,
    "vr": 1.98,
    "unemp": 5.26
  },
  {
    "Date": "Aug to Oct 2003",
    "vl": 605,
    "time": 24,
    "vr": 2.02,
    "unemp": 5.11
  },
  {
    "Date": "Sep to Nov 2003",
    "vl": 611,
    "time": "2003q3",
    "vr": 2.05,
    "unemp": 4.97
  },
  {
    "Date": "Oct to Dec 2003",
    "vl": 614,
    "time": 26,
    "vr": 2.06,
    "unemp": 4.78
  },
  {
    "Date": "Nov to Jan 2004",
    "vl": 616,
    "time": 27,
    "vr": 2.07,
    "unemp": 4.7
  },
  {
    "Date": "Dec to Feb 2004",
    "vl": 616,
    "time": 28,
    "vr": 2.07,
    "unemp": 4.71
  },
  {
    "Date": "Jan to Mar 2004",
    "vl": 623,
    "time": 29,
    "vr": 2.09,
    "unemp": 4.8
  },
  {
    "Date": "Feb to Apr 2004",
    "vl": 630,
    "time": 30,
    "vr": 2.11,
    "unemp": 4.78
  },
  {
    "Date": "Mar to May 2004",
    "vl": 637,
    "time": 31,
    "vr": 2.14,
    "unemp": 4.65
  },
  {
    "Date": "Apr to Jun 2004",
    "vl": 640,
    "time": 32,
    "vr": 2.15,
    "unemp": 4.68
  },
  {
    "Date": "May to Jul 2004",
    "vl": 652,
    "time": 33,
    "vr": 2.18,
    "unemp": 4.8
  },
  {
    "Date": "Jun to Aug 2004",
    "vl": 654,
    "time": 34,
    "vr": 2.18,
    "unemp": 4.89
  },
  {
    "Date": "Jul to Sep 2004",
    "vl": 652,
    "time": 35,
    "vr": 2.17,
    "unemp": 4.9
  },
  {
    "Date": "Aug to Oct 2004",
    "vl": 653,
    "time": 36,
    "vr": 2.17,
    "unemp": 4.83
  },
  {
    "Date": "Sep to Nov 2004",
    "vl": 656,
    "time": 37,
    "vr": 2.18,
    "unemp": 4.75
  },
  {
    "Date": "Oct to Dec 2004",
    "vl": 661,
    "time": 38,
    "vr": 2.19,
    "unemp": 4.61
  },
  {
    "Date": "Nov to Jan 2005",
    "vl": 668,
    "time": 39,
    "vr": 2.22,
    "unemp": 4.58
  },
  {
    "Date": "Dec to Feb 2005",
    "vl": 657,
    "time": 40,
    "vr": 2.18,
    "unemp": 4.68
  },
  {
    "Date": "Jan to Mar 2005",
    "vl": 643,
    "time": 41,
    "vr": 2.14,
    "unemp": 4.68
  },
  {
    "Date": "Feb to Apr 2005",
    "vl": 635,
    "time": 42,
    "vr": 2.11,
    "unemp": 4.66
  },
  {
    "Date": "Mar to May 2005",
    "vl": 641,
    "time": 43,
    "vr": 2.13,
    "unemp": 4.61
  },
  {
    "Date": "Apr to Jun 2005",
    "vl": 641,
    "time": 44,
    "vr": 2.13,
    "unemp": 4.64
  },
  {
    "Date": "May to Jul 2005",
    "vl": 633,
    "time": 45,
    "vr": 2.09,
    "unemp": 4.75
  },
  {
    "Date": "Jun to Aug 2005",
    "vl": 625,
    "time": 46,
    "vr": 2.05,
    "unemp": 4.88
  },
  {
    "Date": "Jul to Sep 2005",
    "vl": 621,
    "time": 47,
    "vr": 2.03,
    "unemp": 4.95
  },
  {
    "Date": "Aug to Oct 2005",
    "vl": 610,
    "time": 48,
    "vr": 2,
    "unemp": 5.1
  },
  {
    "Date": "Sep to Nov 2005",
    "vl": 606,
    "time": "2005q3",
    "vr": 1.99,
    "unemp": 5.13
  },
  {
    "Date": "Oct to Dec 2005",
    "vl": 608,
    "time": 50,
    "vr": 2,
    "unemp": 5.03
  },
  {
    "Date": "Nov to Jan 2006",
    "vl": 618,
    "time": 51,
    "vr": 2.03,
    "unemp": 4.92
  },
  {
    "Date": "Dec to Feb 2006",
    "vl": 610,
    "time": 52,
    "vr": 2,
    "unemp": 5.07
  },
  {
    "Date": "Jan to Mar 2006",
    "vl": 597,
    "time": 53,
    "vr": 1.95,
    "unemp": 5.22
  },
  {
    "Date": "Feb to Apr 2006",
    "vl": 597,
    "time": 54,
    "vr": 1.95,
    "unemp": 5.25
  },
  {
    "Date": "Mar to May 2006",
    "vl": 596,
    "time": 55,
    "vr": 1.95,
    "unemp": 5.28
  },
  {
    "Date": "Apr to Jun 2006",
    "vl": 603,
    "time": 56,
    "vr": 1.97,
    "unemp": 5.37
  },
  {
    "Date": "May to Jul 2006",
    "vl": 608,
    "time": 57,
    "vr": 1.97,
    "unemp": 5.57
  },
  {
    "Date": "Jun to Aug 2006",
    "vl": 611,
    "time": 58,
    "vr": 1.97,
    "unemp": 5.67
  },
  {
    "Date": "Jul to Sep 2006",
    "vl": 612,
    "time": 59,
    "vr": 1.97,
    "unemp": 5.7
  },
  {
    "Date": "Aug to Oct 2006",
    "vl": 620,
    "time": 60,
    "vr": 2,
    "unemp": 5.65
  },
  {
    "Date": "Sep to Nov 2006",
    "vl": 619,
    "time": 61,
    "vr": 2,
    "unemp": 5.49
  },
  {
    "Date": "Oct to Dec 2006",
    "vl": 619,
    "time": 62,
    "vr": 2,
    "unemp": 5.37
  },
  {
    "Date": "Nov to Jan 2007",
    "vl": 622,
    "time": 63,
    "vr": 2.01,
    "unemp": 5.33
  },
  {
    "Date": "Dec to Feb 2007",
    "vl": 628,
    "time": 64,
    "vr": 2.04,
    "unemp": 5.41
  },
  {
    "Date": "Jan to Mar 2007",
    "vl": 642,
    "time": 65,
    "vr": 2.08,
    "unemp": 5.5
  },
  {
    "Date": "Feb to Apr 2007",
    "vl": 646,
    "time": 66,
    "vr": 2.1,
    "unemp": 5.39
  },
  {
    "Date": "Mar to May 2007",
    "vl": 650,
    "time": 67,
    "vr": 2.11,
    "unemp": 5.25
  },
  {
    "Date": "Apr to Jun 2007",
    "vl": 658,
    "time": 68,
    "vr": 2.13,
    "unemp": 5.26
  },
  {
    "Date": "May to Jul 2007",
    "vl": 669,
    "time": 69,
    "vr": 2.16,
    "unemp": 5.38
  },
  {
    "Date": "Jun to Aug 2007",
    "vl": 680,
    "time": 70,
    "vr": 2.18,
    "unemp": 5.51
  },
  {
    "Date": "Jul to Sep 2007",
    "vl": 682,
    "time": 71,
    "vr": 2.18,
    "unemp": 5.54
  },
  {
    "Date": "Aug to Oct 2007",
    "vl": 684,
    "time": 72,
    "vr": 2.19,
    "unemp": 5.42
  },
  {
    "Date": "Sep to Nov 2007",
    "vl": 686,
    "time": "2007q3",
    "vr": 2.2,
    "unemp": 5.31
  },
  {
    "Date": "Oct to Dec 2007",
    "vl": 686,
    "time": 74,
    "vr": 2.2,
    "unemp": 5.02
  },
  {
    "Date": "Nov to Jan 2008",
    "vl": 686,
    "time": 75,
    "vr": 2.2,
    "unemp": 4.99
  },
  {
    "Date": "Dec to Feb 2008",
    "vl": 691,
    "time": 76,
    "vr": 2.21,
    "unemp": 5.06
  },
  {
    "Date": "Jan to Mar 2008",
    "vl": 701,
    "time": 77,
    "vr": 2.25,
    "unemp": 5.17
  },
  {
    "Date": "Feb to Apr 2008",
    "vl": 693,
    "time": 78,
    "vr": 2.22,
    "unemp": 5.21
  },
  {
    "Date": "Mar to May 2008",
    "vl": 678,
    "time": 79,
    "vr": 2.17,
    "unemp": 5.03
  },
  {
    "Date": "Apr to Jun 2008",
    "vl": 656,
    "time": 80,
    "vr": 2.1,
    "unemp": 5.26
  },
  {
    "Date": "May to Jul 2008",
    "vl": 642,
    "time": 81,
    "vr": 2.04,
    "unemp": 5.57
  },
  {
    "Date": "Jun to Aug 2008",
    "vl": 625,
    "time": 82,
    "vr": 1.98,
    "unemp": 5.92
  },
  {
    "Date": "Jul to Sep 2008",
    "vl": 616,
    "time": 83,
    "vr": 1.95,
    "unemp": 6.08
  },
  {
    "Date": "Aug to Oct 2008",
    "vl": 599,
    "time": 84,
    "vr": 1.9,
    "unemp": 6.16
  },
  {
    "Date": "Sep to Nov 2008",
    "vl": 564,
    "time": 85,
    "vr": 1.79,
    "unemp": 6.24
  },
  {
    "Date": "Oct to Dec 2008",
    "vl": 525,
    "time": 86,
    "vr": 1.66,
    "unemp": 6.21
  },
  {
    "Date": "Nov to Jan 2009",
    "vl": 492,
    "time": 87,
    "vr": 1.56,
    "unemp": 6.32
  },
  {
    "Date": "Dec to Feb 2009",
    "vl": 468,
    "time": 88,
    "vr": 1.49,
    "unemp": 6.63
  },
  {
    "Date": "Jan to Mar 2009",
    "vl": 459,
    "time": 89,
    "vr": 1.46,
    "unemp": 7.06
  },
  {
    "Date": "Feb to Apr 2009",
    "vl": 453,
    "time": 90,
    "vr": 1.44,
    "unemp": 7.17
  },
  {
    "Date": "Mar to May 2009",
    "vl": 444,
    "time": 91,
    "vr": 1.41,
    "unemp": 7.44
  },
  {
    "Date": "Apr to Jun 2009",
    "vl": 432,
    "time": 92,
    "vr": 1.38,
    "unemp": 7.68
  },
  {
    "Date": "May to Jul 2009",
    "vl": 433,
    "time": 93,
    "vr": 1.37,
    "unemp": 7.96
  },
  {
    "Date": "Jun to Aug 2009",
    "vl": 442,
    "time": 94,
    "vr": 1.39,
    "unemp": 8.08
  },
  {
    "Date": "Jul to Sep 2009",
    "vl": 441,
    "time": 95,
    "vr": 1.39,
    "unemp": 8.07
  },
  {
    "Date": "Aug to Oct 2009",
    "vl": 441,
    "time": 96,
    "vr": 1.39,
    "unemp": 8.06
  },
  {
    "Date": "Sep to Nov 2009",
    "vl": 443,
    "time": "2009q3",
    "vr": 1.4,
    "unemp": 7.86
  },
  {
    "Date": "Oct to Dec 2009",
    "vl": 453,
    "time": 98,
    "vr": 1.43,
    "unemp": 7.63
  },
  {
    "Date": "Nov to Jan 2010",
    "vl": 457,
    "time": 99,
    "vr": 1.45,
    "unemp": 7.55
  },
  {
    "Date": "Dec to Feb 2010",
    "vl": 459,
    "time": 100,
    "vr": 1.46,
    "unemp": 7.81
  },
  {
    "Date": "Jan to Mar 2010",
    "vl": 460,
    "time": 101,
    "vr": 1.46,
    "unemp": 8
  },
  {
    "Date": "Feb to Apr 2010",
    "vl": 466,
    "time": 102,
    "vr": 1.48,
    "unemp": 7.83
  },
  {
    "Date": "Mar to May 2010",
    "vl": 479,
    "time": 103,
    "vr": 1.52,
    "unemp": 7.76
  },
  {
    "Date": "Apr to Jun 2010",
    "vl": 484,
    "time": 104,
    "vr": 1.53,
    "unemp": 7.76
  },
  {
    "Date": "May to Jul 2010",
    "vl": 482,
    "time": 105,
    "vr": 1.51,
    "unemp": 7.92
  },
  {
    "Date": "Jun to Aug 2010",
    "vl": 463,
    "time": 106,
    "vr": 1.45,
    "unemp": 7.98
  },
  {
    "Date": "Jul to Sep 2010",
    "vl": 459,
    "time": 107,
    "vr": 1.43,
    "unemp": 7.98
  },
  {
    "Date": "Aug to Oct 2010",
    "vl": 462,
    "time": 108,
    "vr": 1.44,
    "unemp": 8.09
  },
  {
    "Date": "Sep to Nov 2010",
    "vl": 477,
    "time": 109,
    "vr": 1.5,
    "unemp": 7.96
  },
  {
    "Date": "Oct to Dec 2010",
    "vl": 482,
    "time": 110,
    "vr": 1.51,
    "unemp": 7.73
  },
  {
    "Date": "Nov to Jan 2011",
    "vl": 489,
    "time": 111,
    "vr": 1.53,
    "unemp": 7.74
  },
  {
    "Date": "Dec to Feb 2011",
    "vl": 484,
    "time": 112,
    "vr": 1.52,
    "unemp": 7.71
  },
  {
    "Date": "Jan to Mar 2011",
    "vl": 479,
    "time": 113,
    "vr": 1.51,
    "unemp": 7.76
  },
  {
    "Date": "Feb to Apr 2011",
    "vl": 471,
    "time": 114,
    "vr": 1.48,
    "unemp": 7.59
  },
  {
    "Date": "Mar to May 2011",
    "vl": 461,
    "time": 115,
    "vr": 1.45,
    "unemp": 7.64
  },
  {
    "Date": "Apr to Jun 2011",
    "vl": 461,
    "time": 116,
    "vr": 1.45,
    "unemp": 7.85
  },
  {
    "Date": "May to Jul 2011",
    "vl": 460,
    "time": 117,
    "vr": 1.44,
    "unemp": 8.11
  },
  {
    "Date": "Jun to Aug 2011",
    "vl": 464,
    "time": 118,
    "vr": 1.45,
    "unemp": 8.38
  },
  {
    "Date": "Jul to Sep 2011",
    "vl": 467,
    "time": 119,
    "vr": 1.45,
    "unemp": 8.56
  },
  {
    "Date": "Aug to Oct 2011",
    "vl": 472,
    "time": 120,
    "vr": 1.47,
    "unemp": 8.57
  },
  {
    "Date": "Sep to Nov 2011",
    "vl": 466,
    "time": "2011q3",
    "vr": 1.45,
    "unemp": 8.55
  },
  {
    "Date": "Oct to Dec 2011",
    "vl": 465,
    "time": 122,
    "vr": 1.45,
    "unemp": 8.26
  },
  {
    "Date": "Nov to Jan 2012",
    "vl": 469,
    "time": 123,
    "vr": 1.47,
    "unemp": 8.19
  },
  {
    "Date": "Dec to Feb 2012",
    "vl": 467,
    "time": 124,
    "vr": 1.46,
    "unemp": 8.2
  },
  {
    "Date": "Jan to Mar 2012",
    "vl": 464,
    "time": 125,
    "vr": 1.45,
    "unemp": 8.19
  },
  {
    "Date": "Feb to Apr 2012",
    "vl": 464,
    "time": 126,
    "vr": 1.45,
    "unemp": 8.04
  },
  {
    "Date": "Mar to May 2012",
    "vl": 470,
    "time": 127,
    "vr": 1.47,
    "unemp": 7.89
  },
  {
    "Date": "Apr to Jun 2012",
    "vl": 475,
    "time": 128,
    "vr": 1.48,
    "unemp": 7.91
  },
  {
    "Date": "May to Jul 2012",
    "vl": 481,
    "time": 129,
    "vr": 1.49,
    "unemp": 8.14
  },
  {
    "Date": "Jun to Aug 2012",
    "vl": 484,
    "time": 130,
    "vr": 1.49,
    "unemp": 8.08
  },
  {
    "Date": "Jul to Sep 2012",
    "vl": 490,
    "time": 131,
    "vr": 1.51,
    "unemp": 8.09
  },
  {
    "Date": "Aug to Oct 2012",
    "vl": 494,
    "time": 132,
    "vr": 1.52,
    "unemp": 8.05
  },
  {
    "Date": "Sep to Nov 2012",
    "vl": 497,
    "time": 133,
    "vr": 1.53,
    "unemp": 7.9
  },
  {
    "Date": "Oct to Dec 2012",
    "vl": 501,
    "time": 134,
    "vr": 1.54,
    "unemp": 7.68
  },
  {
    "Date": "Nov to Jan 2013",
    "vl": 497,
    "time": 135,
    "vr": 1.53,
    "unemp": 7.67
  },
  {
    "Date": "Dec to Feb 2013",
    "vl": 500,
    "time": 136,
    "vr": 1.55,
    "unemp": 7.89
  },
  {
    "Date": "Jan to Mar 2013",
    "vl": 503,
    "time": 137,
    "vr": 1.56,
    "unemp": 7.82
  },
  {
    "Date": "Feb to Apr 2013",
    "vl": 514,
    "time": 138,
    "vr": 1.59,
    "unemp": 7.66
  },
  {
    "Date": "Mar to May 2013",
    "vl": 522,
    "time": 139,
    "vr": 1.62,
    "unemp": 7.57
  },
  {
    "Date": "Apr to Jun 2013",
    "vl": 534,
    "time": 140,
    "vr": 1.65,
    "unemp": 7.67
  },
  {
    "Date": "May to Jul 2013",
    "vl": 540,
    "time": 141,
    "vr": 1.66,
    "unemp": 7.78
  },
  {
    "Date": "Jun to Aug 2013",
    "vl": 536,
    "time": 142,
    "vr": 1.64,
    "unemp": 7.88
  },
  {
    "Date": "Jul to Sep 2013",
    "vl": 549,
    "time": 143,
    "vr": 1.68,
    "unemp": 7.84
  },
  {
    "Date": "Aug to Oct 2013",
    "vl": 554,
    "time": 144,
    "vr": 1.69,
    "unemp": 7.57
  },
  {
    "Date": "Sep to Nov 2013",
    "vl": 570,
    "time": "2013q3",
    "vr": 1.74,
    "unemp": 7.24
  },
  {
    "Date": "Oct to Dec 2013",
    "vl": 573,
    "time": 146,
    "vr": 1.75,
    "unemp": 7.08
  },
  {
    "Date": "Nov to Jan 2014",
    "vl": 581,
    "time": 147,
    "vr": 1.78,
    "unemp": 7.01
  },
  {
    "Date": "Dec to Feb 2014",
    "vl": 595,
    "time": 148,
    "vr": 1.82,
    "unemp": 6.81
  },
  {
    "Date": "Jan to Mar 2014",
    "vl": 617,
    "time": 149,
    "vr": 1.89,
    "unemp": 6.73
  },
  {
    "Date": "Feb to Apr 2014",
    "vl": 639,
    "time": 150,
    "vr": 1.96,
    "unemp": 6.46
  },
  {
    "Date": "Mar to May 2014",
    "vl": 652,
    "time": 151,
    "vr": 1.99,
    "unemp": 6.24
  },
  {
    "Date": "Apr to Jun 2014",
    "vl": 660,
    "time": 152,
    "vr": 2.02,
    "unemp": 6.22
  },
  {
    "Date": "May to Jul 2014",
    "vl": 667,
    "time": 153,
    "vr": 2.04,
    "unemp": 6.25
  },
  {
    "Date": "Jun to Aug 2014",
    "vl": 680,
    "time": 154,
    "vr": 2.07,
    "unemp": 6.2
  },
  {
    "Date": "Jul to Sep 2014",
    "vl": 685,
    "time": 155,
    "vr": 2.08,
    "unemp": 6.2
  },
  {
    "Date": "Aug to Oct 2014",
    "vl": 698,
    "time": 156,
    "vr": 2.12,
    "unemp": 6.15
  },
  {
    "Date": "Sep to Nov 2014",
    "vl": 702,
    "time": 157,
    "vr": 2.14,
    "unemp": 5.93
  },
  {
    "Date": "Oct to Dec 2014",
    "vl": 708,
    "time": 158,
    "vr": 2.16,
    "unemp": 5.56
  },
  {
    "Date": "Nov to Jan 2015",
    "vl": 715,
    "time": 159,
    "vr": 2.18,
    "unemp": 5.5
  },
  {
    "Date": "Dec to Feb 2015",
    "vl": 726,
    "time": 160,
    "vr": 2.21,
    "unemp": 5.5
  },
  {
    "Date": "Jan to Mar 2015",
    "vl": 734,
    "time": 161,
    "vr": 2.23,
    "unemp": 5.52
  },
  {
    "Date": "Feb to Apr 2015",
    "vl": 728,
    "time": 162,
    "vr": 2.22,
    "unemp": 5.38
  },
  {
    "Date": "Mar to May 2015",
    "vl": 727,
    "time": 163,
    "vr": 2.22,
    "unemp": 5.43
  },
  {
    "Date": "Apr to Jun 2015",
    "vl": 728,
    "time": 164,
    "vr": 2.22,
    "unemp": 5.54
  },
  {
    "Date": "May to Jul 2015",
    "vl": 738,
    "time": 165,
    "vr": 2.23,
    "unemp": 5.62
  },
  {
    "Date": "Jun to Aug 2015",
    "vl": 741,
    "time": 166,
    "vr": 2.24,
    "unemp": 5.57
  },
  {
    "Date": "Jul to Sep 2015",
    "vl": 740,
    "time": 167,
    "vr": 2.23,
    "unemp": 5.53
  },
  {
    "Date": "Aug to Oct 2015",
    "vl": 736,
    "time": 168,
    "vr": 2.21,
    "unemp": 5.37
  },
  {
    "Date": "Sep to Nov 2015",
    "vl": 740,
    "time": "2015q3",
    "vr": 2.22,
    "unemp": 5.13
  },
  {
    "Date": "Oct to Dec 2015",
    "vl": 746,
    "time": 170,
    "vr": 2.24,
    "unemp": 4.95
  },
  {
    "Date": "Nov to Jan 2016",
    "vl": 754,
    "time": 171,
    "vr": 2.27,
    "unemp": 4.92
  },
  {
    "Date": "Dec to Feb 2016",
    "vl": 750,
    "time": 172,
    "vr": 2.26,
    "unemp": 5.04
  },
  {
    "Date": "Jan to Mar 2016",
    "vl": 751,
    "time": 173,
    "vr": 2.26,
    "unemp": 5.06
  },
  {
    "Date": "Feb to Apr 2016",
    "vl": 745,
    "time": 174,
    "vr": 2.25,
    "unemp": 4.89
  },
  {
    "Date": "Mar to May 2016",
    "vl": 746,
    "time": 175,
    "vr": 2.25,
    "unemp": 4.76
  },
  {
    "Date": "Apr to Jun 2016",
    "vl": 746,
    "time": 176,
    "vr": 2.24,
    "unemp": 4.85
  },
  {
    "Date": "May to Jul 2016",
    "vl": 746,
    "time": 177,
    "vr": 2.23,
    "unemp": 4.99
  },
  {
    "Date": "Jun to Aug 2016",
    "vl": 751,
    "time": 178,
    "vr": 2.23,
    "unemp": 5.15
  },
  {
    "Date": "Jul to Sep 2016",
    "vl": 753,
    "time": 179,
    "vr": 2.24,
    "unemp": 5.04
  },
  {
    "Date": "Aug to Oct 2016",
    "vl": 760,
    "time": 180,
    "vr": 2.27,
    "unemp": 5.03
  },
  {
    "Date": "Sep to Nov 2016",
    "vl": 757,
    "time": 181,
    "vr": 2.26,
    "unemp": 4.83
  },
  {
    "Date": "Oct to Dec 2016",
    "vl": 754,
    "time": 182,
    "vr": 2.25,
    "unemp": 4.62
  },
  {
    "Date": "Nov to Jan 2017",
    "vl": 749,
    "time": 183,
    "vr": 2.24,
    "unemp": 4.57
  },
  {
    "Date": "Dec to Feb 2017",
    "vl": 764,
    "time": 184,
    "vr": 2.29,
    "unemp": 4.57
  },
  {
    "Date": "Jan to Mar 2017",
    "vl": 773,
    "time": 185,
    "vr": 2.31,
    "unemp": 4.56
  },
  {
    "Date": "Feb to Apr 2017",
    "vl": 795,
    "time": 186,
    "vr": 2.38,
    "unemp": 4.43
  },
  {
    "Date": "Mar to May 2017",
    "vl": 787,
    "time": 187,
    "vr": 2.36,
    "unemp": 4.28
  },
  {
    "Date": "Apr to Jun 2017",
    "vl": 788,
    "time": 188,
    "vr": 2.36,
    "unemp": 4.35
  },
  {
    "Date": "May to Jul 2017",
    "vl": 784,
    "time": 189,
    "vr": 2.33,
    "unemp": 4.43
  },
  {
    "Date": "Jun to Aug 2017",
    "vl": 793,
    "time": 190,
    "vr": 2.35,
    "unemp": 4.49
  },
  {
    "Date": "Jul to Sep 2017",
    "vl": 801,
    "time": 191,
    "vr": 2.38,
    "unemp": 4.46
  },
  {
    "Date": "Aug to Oct 2017",
    "vl": 805,
    "time": 192,
    "vr": 2.39,
    "unemp": 4.44
  },
  {
    "Date": "Sep to Nov 2017",
    "vl": 814,
    "time": "2017q3",
    "vr": 2.41,
    "unemp": 4.31
  },
  {
    "Date": "Oct to Dec 2017",
    "vl": 818,
    "time": 194,
    "vr": 2.43,
    "unemp": 4.24
  },
  {
    "Date": "Nov to Jan 2018",
    "vl": 818,
    "time": 195,
    "vr": 2.43,
    "unemp": 4.17
  },
  {
    "Date": "Dec to Feb 2018",
    "vl": 815,
    "time": 196,
    "vr": 2.43,
    "unemp": 4.14
  },
  {
    "Date": "Jan to Mar 2018",
    "vl": 817,
    "time": 197,
    "vr": 2.42,
    "unemp": 4.2
  },
  {
    "Date": "Feb to Apr 2018",
    "vl": 816,
    "time": 198,
    "vr": 2.42,
    "unemp": 4.08
  },
  {
    "Date": "Mar to May 2018",
    "vl": 824,
    "time": 199,
    "vr": 2.45,
    "unemp": 4
  },
  {
    "Date": "Apr to Jun 2018",
    "vl": 836,
    "time": 200,
    "vr": 2.48,
    "unemp": 3.96
  },
  {
    "Date": "May to Jul 2018",
    "vl": 838,
    "time": 201,
    "vr": 2.48,
    "unemp": 4.11
  },
  {
    "Date": "Jun to Aug 2018",
    "vl": 843,
    "time": 202,
    "vr": 2.49,
    "unemp": 4.2
  },
  {
    "Date": "Jul to Sep 2018",
    "vl": 846,
    "time": 203,
    "vr": 2.49,
    "unemp": 4.26
  },
  {
    "Date": "Aug to Oct 2018",
    "vl": 854,
    "time": 204,
    "vr": 2.51,
    "unemp": 4.25
  },
  {
    "Date": "Sep to Nov 2018",
    "vl": 852,
    "time": 205,
    "vr": 2.51,
    "unemp": 4.07
  },
  {
    "Date": "Oct to Dec 2018",
    "vl": 851,
    "time": 206,
    "vr": 2.5,
    "unemp": 3.91
  },
  {
    "Date": "Nov to Jan 2019",
    "vl": 855,
    "time": 207,
    "vr": 2.51,
    "unemp": 3.79
  },
  {
    "Date": "Dec to Feb 2019",
    "vl": 848,
    "time": 208,
    "vr": 2.5,
    "unemp": 3.87
  },
  {
    "Date": "Jan to Mar 2019",
    "vl": 847,
    "time": 209,
    "vr": 2.5,
    "unemp": 3.81
  },
  {
    "Date": "Feb to Apr 2019",
    "vl": 847,
    "time": 210,
    "vr": 2.49,
    "unemp": 3.71
  },
  {
    "Date": "Mar to May 2019",
    "vl": 841,
    "time": 211,
    "vr": 2.48,
    "unemp": 3.61
  },
  {
    "Date": "Apr to Jun 2019",
    "vl": 830,
    "time": 212,
    "vr": 2.44,
    "unemp": 3.81
  },
  {
    "Date": "May to Jul 2019",
    "vl": 824,
    "time": 213,
    "vr": 2.42,
    "unemp": 3.87
  },
  {
    "Date": "Jun to Aug 2019",
    "vl": 818,
    "time": 214,
    "vr": 2.4,
    "unemp": 4.03
  },
  {
    "Date": "Jul to Sep 2019",
    "vl": 819,
    "time": 215,
    "vr": 2.4,
    "unemp": 4.02
  },
  {
    "Date": "Aug to Oct 2019",
    "vl": 803,
    "time": 216,
    "vr": 2.35,
    "unemp": 3.96
  },
  {
    "Date": "Sep to Nov 2019",
    "vl": 798,
    "time": "2019q3",
    "vr": 2.33,
    "unemp": 3.88
  },
  {
    "Date": "Oct to Dec 2019",
    "vl": 801,
    "time": 218,
    "vr": 2.34,
    "unemp": 3.7
  },
  {
    "Date": "Nov to Jan 2020",
    "vl": 807,
    "time": 219,
    "vr": 2.35,
    "unemp": 3.8
  },
  {
    "Date": "Dec to Feb 2020",
    "vl": 818,
    "time": 220,
    "vr": 2.38,
    "unemp": 3.93
  },
  {
    "Date": "Jan to Mar 2020",
    "vl": 796,
    "time": 221,
    "vr": 2.32,
    "unemp": 3.95
  },
  {
    "Date": "Feb to Apr 2020",
    "vl": 644,
    "time": 222,
    "vr": 1.89,
    "unemp": 3.85
  },
  {
    "Date": "Mar to May 2020",
    "vl": 482,
    "time": 223,
    "vr": 1.42,
    "unemp": 3.85
  },
  {
    "Date": "Apr to Jun 2020",
    "vl": 343,
    "time": 224,
    "vr": 1.01,
    "unemp": 3.94
  },
  {
    "Date": "May to Jul 2020",
    "vl": 379,
    "time": 225,
    "vr": 1.11,
    "unemp": 4.28
  },
  {
    "Date": "Jun to Aug 2020",
    "vl": 437,
    "time": 226,
    "vr": 1.28,
    "unemp": 4.65
  },
  {
    "Date": "Jul to Sep 2020",
    "vl": 494,
    "time": 227,
    "vr": 1.44,
    "unemp": 4.98
  },
  {
    "Date": "Aug to Oct 2020",
    "vl": 529,
    "time": "2020q3",
    "vr": 1.54,
    "unemp": 5.17
  }
]